Nextcom Ltd. (NXTM.TA)
ILA 728.4
(0.41%)
ILA 728.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 725.4 | 726.0 | 725.4 | 726.0 | 3077.00 |
| 21 Apr, 2025 | 731.0 | 749.8 | 720.0 | 725.4 | 26.4 Thousand |
| 20 Apr, 2025 | 771.8 | 771.8 | 729.6 | 732.0 | 18.3 Thousand |
| 17 Apr, 2025 | 762.8 | 772.0 | 762.8 | 771.8 | 8407.00 |
| 16 Apr, 2025 | 754.8 | 762.9 | 754.8 | 762.8 | 1181.00 |
| 15 Apr, 2025 | 719.9 | 754.8 | 719.9 | 754.8 | 824.00 |
| 14 Apr, 2025 | 730.9 | 747.4 | 718.0 | 738.1 | 5656.00 |
| 10 Apr, 2025 | 740.0 | 761.0 | 710.1 | 730.9 | 6331.00 |
| 09 Apr, 2025 | 740.0 | 740.0 | 729.0 | 735.6 | 25.79 Thousand |
| 08 Apr, 2025 | 751.7 | 757.7 | 737.1 | 740.0 | 90.14 Thousand |
002170
TASK
IMMR
MMLF
MLMZF
6856