Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 778.7 | 780.0 | 769.5 | 769.5 | 1541.00 |
| 11 Jun, 2025 | 796.3 | 796.3 | 777.5 | 777.5 | 664.00 |
| 10 Jun, 2025 | 784.3 | 784.3 | 784.3 | 784.3 | 130.00 |
| 09 Jun, 2025 | 797.4 | 797.4 | 781.1 | 781.1 | 1577.00 |
| 08 Jun, 2025 | 797.3 | 800.0 | 786.0 | 795.0 | 3753.00 |
| 05 Jun, 2025 | 809.1 | 843.0 | 786.1 | 797.3 | 2879.00 |
| 04 Jun, 2025 | 829.8 | 829.8 | 793.2 | 809.1 | 7146.00 |
| 03 Jun, 2025 | 838.2 | 838.2 | 826.5 | 829.8 | 2811.00 |
| 29 May, 2025 | 884.3 | 884.3 | 813.5 | 838.2 | 4895.00 |
| 28 May, 2025 | 894.7 | 894.7 | 858.7 | 884.3 | 1028.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856