Nextcom Ltd. (NXTM.TA)
ILA 771.8
(1.18%)
ILA 771.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1023.0 | 1030.0 | 994.8 | 1009.0 | 4666.00 |
| 17 Mar, 2025 | 1020.0 | 1040.0 | 980.0 | 1023.0 | 4278.00 |
| 16 Mar, 2025 | 982.3 | 1040.0 | 982.3 | 1020.0 | 15.29 Thousand |
| 13 Mar, 2025 | 960.2 | 984.3 | 960.2 | 982.3 | 6744.00 |
| 12 Mar, 2025 | 953.7 | 973.0 | 953.7 | 960.2 | 9656.00 |
| 11 Mar, 2025 | 968.3 | 968.3 | 940.0 | 953.7 | 6068.00 |
| 10 Mar, 2025 | 970.5 | 994.8 | 942.7 | 968.3 | 12.23 Thousand |
| 09 Mar, 2025 | 958.5 | 1016.0 | 956.5 | 970.5 | 63.67 Thousand |
| 06 Mar, 2025 | 961.0 | 961.0 | 958.0 | 958.5 | 10.02 Thousand |
| 05 Mar, 2025 | 949.3 | 962.0 | 941.4 | 961.0 | 4982.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856