Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 847.2 881.4 847.2 859.9 15.84 Thousand
05 May, 2025 798.6 846.0 794.6 840.1 44.62 Thousand
04 May, 2025 815.2 816.0 784.4 798.6 16.13 Thousand
29 Apr, 2025 793.8 827.0 793.8 822.5 38.24 Thousand
28 Apr, 2025 767.0 798.0 767.0 793.8 44.71 Thousand
27 Apr, 2025 746.6 768.9 730.0 750.0 28.9 Thousand
24 Apr, 2025 722.9 730.0 717.0 730.0 489.41 Thousand
23 Apr, 2025 725.5 746.0 720.0 722.9 166.72 Thousand
22 Apr, 2025 725.4 728.4 722.0 725.5 3468.00
21 Apr, 2025 731.0 749.8 720.0 725.4 26.4 Thousand