Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 953.3 | 953.3 | 943.3 | 949.6 | 5031.00 |
| 19 May, 2025 | 922.8 | 960.0 | 920.0 | 945.0 | 18.43 Thousand |
| 18 May, 2025 | 943.0 | 957.9 | 922.5 | 922.8 | 28.12 Thousand |
| 15 May, 2025 | 855.1 | 949.0 | 839.9 | 943.0 | 80.58 Thousand |
| 14 May, 2025 | 840.0 | 860.3 | 840.0 | 855.1 | 8660.00 |
| 13 May, 2025 | 858.8 | 858.8 | 830.0 | 842.2 | 11.16 Thousand |
| 12 May, 2025 | 866.4 | 866.4 | 849.0 | 858.8 | 8350.00 |
| 11 May, 2025 | 854.0 | 868.8 | 846.5 | 858.9 | 24.55 Thousand |
| 08 May, 2025 | 861.8 | 885.0 | 846.6 | 854.0 | 4554.00 |
| 07 May, 2025 | 859.9 | 885.9 | 857.9 | 869.5 | 10.24 Thousand |
002170
TASK
IMMR
MMLF
MLMZF
6856