Nextcom Ltd. (NXTM.TA)
ILA 771.8
(1.18%)
ILA 771.8
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 890.0 | 890.0 | 864.5 | 873.2 | 6612.00 |
| 31 Mar, 2025 | 921.0 | 921.0 | 883.5 | 890.0 | 19.3 Thousand |
| 30 Mar, 2025 | 938.3 | 938.3 | 938.0 | 938.0 | 523.00 |
| 27 Mar, 2025 | 964.0 | 964.0 | 929.9 | 938.3 | 5046.00 |
| 26 Mar, 2025 | 974.9 | 974.9 | 937.5 | 964.0 | 3931.00 |
| 25 Mar, 2025 | 970.6 | 976.9 | 955.0 | 974.9 | 4122.00 |
| 24 Mar, 2025 | 956.0 | 977.0 | 955.0 | 970.6 | 10.9 Thousand |
| 23 Mar, 2025 | 990.0 | 990.0 | 950.0 | 955.3 | 9795.00 |
| 20 Mar, 2025 | 1019.0 | 1019.0 | 990.0 | 993.1 | 3587.00 |
| 19 Mar, 2025 | 1009.0 | 1024.0 | 1002.0 | 1019.0 | 1599.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856