Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 838.2 | 838.2 | 829.9 | 829.9 | 2061.00 |
| 29 May, 2025 | 884.3 | 884.3 | 813.5 | 838.2 | 4895.00 |
| 28 May, 2025 | 894.7 | 894.7 | 858.7 | 884.3 | 1028.00 |
| 27 May, 2025 | 888.4 | 901.7 | 888.4 | 894.7 | 1208.00 |
| 26 May, 2025 | 915.9 | 915.9 | 885.2 | 888.4 | 3734.00 |
| 25 May, 2025 | 916.9 | 916.9 | 900.1 | 915.9 | 447.00 |
| 22 May, 2025 | 932.4 | 932.4 | 903.6 | 916.9 | 4995.00 |
| 21 May, 2025 | 949.6 | 949.6 | 930.0 | 932.4 | 5529.00 |
| 20 May, 2025 | 953.3 | 953.3 | 943.3 | 949.6 | 5031.00 |
| 19 May, 2025 | 922.8 | 960.0 | 920.0 | 945.0 | 18.43 Thousand |
002170
TASK
IMMR
MMLF
MLMZF
6856