Nextcom Ltd. (NXTM.TA)
ILA 754.8
(2.26%)
ILA 754.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 719.9 | 754.8 | 719.9 | 754.8 | 824.00 |
| 14 Apr, 2025 | 730.9 | 747.4 | 718.0 | 747.3 | 4607.00 |
| 10 Apr, 2025 | 740.0 | 761.0 | 710.1 | 730.9 | 6331.00 |
| 09 Apr, 2025 | 740.0 | 740.0 | 729.0 | 735.6 | 25.79 Thousand |
| 08 Apr, 2025 | 751.7 | 757.7 | 737.1 | 740.0 | 90.14 Thousand |
| 07 Apr, 2025 | 781.9 | 781.9 | 743.1 | 751.7 | 50.88 Thousand |
| 06 Apr, 2025 | 802.8 | 802.8 | 762.6 | 781.9 | 11.75 Thousand |
| 03 Apr, 2025 | 813.9 | 831.0 | 800.0 | 802.8 | 66.78 Thousand |
| 02 Apr, 2025 | 873.2 | 873.2 | 785.0 | 813.9 | 41.36 Thousand |
| 01 Apr, 2025 | 890.0 | 890.0 | 864.5 | 873.2 | 6612.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856