Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 747.8 | 763.5 | 747.8 | 754.9 | 1284.00 |
| 14 Jan, 2025 | 747.0 | 760.1 | 745.0 | 747.8 | 6416.00 |
| 13 Jan, 2025 | 745.0 | 754.6 | 745.0 | 747.0 | 7942.00 |
| 12 Jan, 2025 | 741.7 | 749.1 | 741.7 | 745.0 | 3120.00 |
| 10 Jan, 2025 | 743.8 | 743.8 | 740.0 | 741.7 | 6265.00 |
| 09 Jan, 2025 | 743.8 | 743.8 | 740.0 | 741.7 | 6265.00 |
| 08 Jan, 2025 | 744.3 | 745.7 | 740.0 | 743.8 | 4786.00 |
| 07 Jan, 2025 | 729.6 | 745.0 | 729.6 | 744.3 | 10.49 Thousand |
| 06 Jan, 2025 | 711.9 | 734.7 | 705.8 | 729.6 | 8628.00 |
| 05 Jan, 2025 | 700.5 | 720.0 | 700.5 | 711.9 | 9624.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856