Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 677.5 678.9 666.1 671.9 12.48 Thousand
23 Dec, 2024 682.5 684.6 673.7 677.5 10.74 Thousand
22 Dec, 2024 669.8 692.0 669.8 682.5 11.95 Thousand
20 Dec, 2024 680.0 680.0 669.1 669.8 939.00
19 Dec, 2024 680.0 680.0 669.1 669.8 939.00
18 Dec, 2024 670.3 683.5 670.0 680.0 22.8 Thousand
17 Dec, 2024 670.3 676.0 670.3 670.3 5461.00
16 Dec, 2024 666.2 677.7 666.2 670.3 1448.00
15 Dec, 2024 660.7 676.0 660.7 666.2 9868.00
13 Dec, 2024 645.0 664.9 640.5 660.7 15 Thousand