Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 872.5 875.6 871.9 875.4 4536.00
06 Feb, 2025 872.5 875.6 871.9 875.4 4536.00
05 Feb, 2025 883.0 887.3 850.2 872.5 21.42 Thousand
04 Feb, 2025 879.6 883.6 879.0 883.0 51.57 Thousand
03 Feb, 2025 834.8 880.0 834.8 879.6 7311.00
02 Feb, 2025 822.6 859.0 822.6 834.8 1686.00
31 Jan, 2025 829.8 829.8 820.8 822.6 14.3 Thousand
30 Jan, 2025 829.8 829.8 820.8 822.6 14.3 Thousand
29 Jan, 2025 825.9 836.0 820.1 829.8 7129.00
28 Jan, 2025 840.5 845.0 820.0 825.9 16.18 Thousand