Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 899.9 917.9 899.9 905.0 25.74 Thousand
17 Feb, 2025 896.0 901.1 896.0 899.9 8553.00
16 Feb, 2025 887.4 907.6 887.4 895.4 3758.00
14 Feb, 2025 882.7 888.0 882.7 887.4 3372.00
13 Feb, 2025 882.7 888.0 882.7 887.4 3372.00
12 Feb, 2025 875.7 885.0 872.4 882.7 742.00
11 Feb, 2025 868.9 878.0 868.9 875.7 4307.00
10 Feb, 2025 867.5 874.1 864.2 868.9 1698.00
09 Feb, 2025 875.4 875.4 860.5 867.5 4144.00
07 Feb, 2025 872.5 875.6 871.9 875.4 4536.00