Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 849.0 849.0 822.3 840.5 8617.00
26 Jan, 2025 820.3 849.0 820.3 849.0 7019.00
24 Jan, 2025 813.7 843.9 810.0 820.3 11.11 Thousand
23 Jan, 2025 813.7 843.9 810.0 820.3 11.11 Thousand
22 Jan, 2025 814.4 814.4 784.8 813.7 17.48 Thousand
21 Jan, 2025 783.3 814.8 783.3 814.4 658.00
20 Jan, 2025 778.5 785.5 777.7 783.3 2302.00
19 Jan, 2025 757.8 781.0 757.8 778.5 13.08 Thousand
17 Jan, 2025 754.9 764.2 754.9 757.0 3152.00
16 Jan, 2025 754.9 764.2 754.9 757.0 3152.00