NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 973.0 | 979.0 | 962.0 | 963.7 | 687.73 Thousand |
| 17 Jan, 2024 | 992.2 | 997.0 | 974.9 | 975.0 | 2.19 Million |
| 16 Jan, 2024 | 1000.0 | 1010.0 | 996.4 | 998.0 | 2.19 Million |
| 15 Jan, 2024 | 1015.0 | 1019.0 | 1005.0 | 1007.0 | 1.69 Million |
| 14 Jan, 2024 | 1015.0 | 1019.0 | 1005.0 | 1007.0 | 195.84 Thousand |
| 12 Jan, 2024 | 1000.0 | 1016.0 | 997.1 | 1011.0 | 900.18 Thousand |
| 11 Jan, 2024 | 1001.0 | 1003.0 | 997.0 | 1001.0 | 2.87 Million |
| 10 Jan, 2024 | 1015.0 | 1018.0 | 1001.0 | 1006.0 | 2.87 Million |
| 09 Jan, 2024 | 1004.0 | 1025.0 | 1000.0 | 1020.0 | 777.07 Thousand |
| 08 Jan, 2024 | 1003.0 | 1017.0 | 1003.0 | 1009.0 | 777.07 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM