NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1003.0 | 1017.0 | 1003.0 | 1009.0 | 214.56 Thousand |
| 05 Jan, 2024 | 1015.0 | 1016.0 | 1000.0 | 1008.0 | 1.2 Million |
| 04 Jan, 2024 | 1018.0 | 1024.0 | 1008.0 | 1008.0 | 1.2 Million |
| 03 Jan, 2024 | 1039.0 | 1040.0 | 1015.0 | 1029.0 | 1.48 Million |
| 02 Jan, 2024 | 1050.0 | 1055.0 | 1020.0 | 1035.0 | 1.48 Million |
| 01 Jan, 2024 | 1018.0 | 1040.0 | 1016.0 | 1040.0 | 1.11 Million |
| 31 Dec, 2023 | 1018.0 | 1040.0 | 1016.0 | 1040.0 | 727.58 Thousand |
| 29 Dec, 2023 | 1015.0 | 1019.0 | 1006.0 | 1018.0 | 1.91 Million |
| 28 Dec, 2023 | 1002.0 | 1019.0 | 1001.0 | 1009.0 | 1.91 Million |
| 27 Dec, 2023 | 1032.0 | 1032.0 | 999.0 | 1002.0 | 819.34 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM