NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 958.0 | 958.0 | 942.6 | 957.9 | 1.87 Million |
| 28 Jan, 2024 | 958.0 | 958.0 | 942.6 | 957.9 | 312.27 Thousand |
| 26 Jan, 2024 | 945.5 | 954.0 | 937.4 | 940.0 | 2.39 Million |
| 25 Jan, 2024 | 936.0 | 957.8 | 936.0 | 940.8 | 2.39 Million |
| 24 Jan, 2024 | 960.0 | 968.1 | 930.0 | 933.0 | 1.19 Million |
| 23 Jan, 2024 | 983.6 | 989.6 | 961.6 | 962.9 | 1.19 Million |
| 22 Jan, 2024 | 994.5 | 1000.0 | 980.0 | 983.6 | 1.18 Million |
| 21 Jan, 2024 | 994.5 | 1000.0 | 980.0 | 983.6 | 158.54 Thousand |
| 19 Jan, 2024 | 975.0 | 992.0 | 964.0 | 989.9 | 687.73 Thousand |
| 18 Jan, 2024 | 973.0 | 979.0 | 962.0 | 963.7 | 687.73 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM