NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 923.0 | 930.9 | 910.2 | 919.5 | 2.45 Million |
| 08 Feb, 2024 | 940.0 | 940.0 | 927.0 | 931.0 | 2.45 Million |
| 07 Feb, 2024 | 917.5 | 940.1 | 917.0 | 938.0 | 946.32 Thousand |
| 06 Feb, 2024 | 920.5 | 932.0 | 911.0 | 920.0 | 1.75 Million |
| 05 Feb, 2024 | 918.9 | 938.0 | 918.5 | 938.0 | 1.75 Million |
| 04 Feb, 2024 | 918.9 | 938.0 | 918.5 | 938.0 | 515.96 Thousand |
| 02 Feb, 2024 | 918.4 | 927.0 | 905.0 | 905.0 | 3.76 Million |
| 01 Feb, 2024 | 936.0 | 942.4 | 921.8 | 924.9 | 3.76 Million |
| 31 Jan, 2024 | 958.0 | 958.1 | 932.1 | 936.0 | 1.15 Million |
| 30 Jan, 2024 | 952.0 | 959.9 | 932.0 | 958.0 | 1.87 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM