NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 980.0 | 990.0 | 976.0 | 976.0 | 336.47 Thousand |
| 01 Mar, 2024 | 980.0 | 981.9 | 974.1 | 980.0 | 669.79 Thousand |
| 29 Feb, 2024 | 975.1 | 990.7 | 975.1 | 984.0 | 669.79 Thousand |
| 28 Feb, 2024 | 975.1 | 990.7 | 975.1 | 984.0 | 665.41 Thousand |
| 27 Feb, 2024 | 971.1 | 986.7 | 971.1 | 982.0 | 1.29 Million |
| 26 Feb, 2024 | 965.0 | 982.0 | 965.0 | 982.0 | 1.29 Million |
| 25 Feb, 2024 | 965.0 | 982.0 | 965.0 | 982.0 | 588.08 Thousand |
| 23 Feb, 2024 | 981.0 | 991.0 | 947.0 | 955.0 | 2.2 Million |
| 22 Feb, 2024 | 971.3 | 985.0 | 971.3 | 981.0 | 2.2 Million |
| 21 Feb, 2024 | 987.0 | 1003.0 | 970.0 | 982.7 | 1.71 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM