NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 961.3 973.0 956.4 973.0 1.75 Million
26 Mar, 2024 970.0 970.1 951.0 955.5 1.09 Million
25 Mar, 2024 975.0 989.8 960.0 965.2 995.18 Thousand
22 Mar, 2024 967.1 974.0 960.0 974.0 2.22 Million
21 Mar, 2024 940.0 950.6 932.2 950.0 2.3 Million
20 Mar, 2024 942.7 945.0 915.0 930.0 2.3 Million
19 Mar, 2024 916.0 950.0 902.0 928.1 1.56 Million
18 Mar, 2024 883.0 914.6 883.0 908.0 1.56 Million
17 Mar, 2024 883.0 914.6 883.0 908.0 677.61 Thousand
15 Mar, 2024 895.0 898.2 885.1 890.0 2.63 Million