NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1054.0 1064.0 1022.0 1022.0 792.98 Thousand
11 Dec, 2023 1050.0 1058.0 1046.0 1053.0 629.37 Thousand
10 Dec, 2023 1050.0 1058.0 1046.0 1053.0 457.88 Thousand
08 Dec, 2023 1028.0 1038.0 1017.0 1038.0 701.13 Thousand
07 Dec, 2023 1010.0 1041.0 1010.0 1028.0 4.25 Million
06 Dec, 2023 999.0 1009.0 980.1 1006.0 4.25 Million
05 Dec, 2023 987.0 999.0 976.2 992.8 1.54 Million
04 Dec, 2023 975.0 999.8 971.3 983.7 1.54 Million
03 Dec, 2023 975.0 999.8 971.3 983.7 710.78 Thousand
30 Nov, 2023 977.3 984.0 955.0 968.4 1.87 Million