NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 941.7 951.1 930.0 950.4 703.36 Thousand
18 Apr, 2024 941.7 951.1 930.0 950.4 703.36 Thousand
17 Apr, 2024 965.0 965.0 935.0 936.0 1.21 Million
16 Apr, 2024 938.0 966.0 938.0 955.0 1.27 Million
15 Apr, 2024 972.0 984.0 942.3 948.0 834.57 Thousand
14 Apr, 2024 990.0 990.0 941.6 959.4 937.8 Thousand
12 Apr, 2024 978.0 986.0 957.1 964.5 2 Million
11 Apr, 2024 978.0 986.0 957.1 964.5 2 Million
10 Apr, 2024 957.8 985.0 957.8 979.9 2.65 Million
09 Apr, 2024 959.0 960.0 938.6 957.8 736.56 Thousand