NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1047.0 1047.0 1020.0 1027.0 612.46 Thousand
22 Dec, 2023 1056.0 1066.0 1027.0 1047.0 655.32 Thousand
21 Dec, 2023 1050.0 1057.0 1026.0 1056.0 886.95 Thousand
20 Dec, 2023 1021.0 1037.0 1016.0 1037.0 1.18 Million
19 Dec, 2023 1023.0 1028.0 1007.0 1021.0 1.43 Million
18 Dec, 2023 1035.0 1040.0 1018.0 1023.0 1.43 Million
17 Dec, 2023 1035.0 1040.0 1018.0 1023.0 831.05 Thousand
15 Dec, 2023 1017.0 1031.0 1017.0 1023.0 785.7 Thousand
14 Dec, 2023 1013.0 1017.0 988.7 1017.0 1.59 Million
13 Dec, 2023 1025.0 1029.0 1011.0 1013.0 1.59 Million