NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 980.3 980.3 961.5 967.9 1.41 Million
02 May, 2024 980.3 980.3 961.5 967.9 1.41 Million
01 May, 2024 963.0 967.8 948.0 965.0 2.6 Million
30 Apr, 2024 943.9 966.9 943.9 963.0 2.28 Million
26 Apr, 2024 970.0 970.4 941.1 943.7 1.65 Million
25 Apr, 2024 970.0 970.4 941.1 943.7 1.65 Million
24 Apr, 2024 981.0 985.0 962.4 964.8 1.21 Million
22 Apr, 2024 975.8 977.8 967.0 975.0 1.01 Million
21 Apr, 2024 975.8 977.8 967.0 975.0 1.01 Million
19 Apr, 2024 941.7 951.1 930.0 950.4 703.36 Thousand