NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1018.0 1024.0 1008.0 1008.0 1.2 Million
03 Jan, 2024 1039.0 1040.0 1015.0 1029.0 1.48 Million
02 Jan, 2024 1050.0 1055.0 1020.0 1035.0 1.48 Million
01 Jan, 2024 1018.0 1040.0 1016.0 1040.0 1.11 Million
31 Dec, 2023 1018.0 1040.0 1016.0 1040.0 727.58 Thousand
29 Dec, 2023 1015.0 1019.0 1006.0 1018.0 1.91 Million
28 Dec, 2023 1002.0 1019.0 1001.0 1009.0 1.91 Million
27 Dec, 2023 1032.0 1032.0 999.0 1002.0 819.34 Thousand
26 Dec, 2023 1027.0 1031.0 1023.0 1030.0 819.34 Thousand
25 Dec, 2023 1047.0 1047.0 1020.0 1027.0 612.46 Thousand