NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 936.3 | 941.0 | 913.5 | 923.8 | 976.96 Thousand |
| 15 May, 2024 | 959.0 | 960.5 | 945.0 | 945.0 | 1.45 Million |
| 13 May, 2024 | 979.8 | 979.8 | 958.1 | 964.9 | 432.51 Thousand |
| 12 May, 2024 | 979.8 | 979.8 | 958.1 | 964.9 | 432.51 Thousand |
| 10 May, 2024 | 961.8 | 974.4 | 955.6 | 970.0 | 1.41 Million |
| 09 May, 2024 | 961.8 | 974.4 | 955.6 | 970.0 | 1.41 Million |
| 08 May, 2024 | 964.6 | 966.4 | 950.0 | 956.4 | 1.43 Million |
| 07 May, 2024 | 960.0 | 965.5 | 944.0 | 964.6 | 1.29 Million |
| 06 May, 2024 | 952.1 | 962.9 | 948.1 | 955.2 | 732.74 Thousand |
| 05 May, 2024 | 977.0 | 980.0 | 961.0 | 964.0 | 478.05 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM