NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1155.0 1167.0 1146.0 1154.0 952.98 Thousand
02 Jan, 2025 1124.0 1150.0 1110.0 1150.0 952.98 Thousand
01 Jan, 2025 1080.0 1126.0 1080.0 1114.0 741.51 Thousand
31 Dec, 2024 1089.0 1100.0 1080.0 1080.0 723.8 Thousand
30 Dec, 2024 1093.0 1103.0 1090.0 1090.0 983.37 Thousand
29 Dec, 2024 1093.0 1103.0 1090.0 1090.0 983.37 Thousand
27 Dec, 2024 1101.0 1111.0 1096.0 1104.0 2.32 Million
26 Dec, 2024 1123.0 1132.0 1114.0 1119.0 2.32 Million
25 Dec, 2024 1129.0 1140.0 1120.0 1123.0 575.92 Thousand
24 Dec, 2024 1139.0 1144.0 1129.0 1129.0 575.92 Thousand