NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1486.0 | 1486.0 | 1469.0 | 1485.0 | 323.86 Thousand |
| 29 May, 2025 | 1491.0 | 1504.0 | 1468.0 | 1488.0 | 2.13 Million |
| 28 May, 2025 | 1450.0 | 1500.0 | 1438.0 | 1482.0 | 817.26 Thousand |
| 27 May, 2025 | 1428.0 | 1449.0 | 1421.0 | 1449.0 | 881.64 Thousand |
| 26 May, 2025 | 1402.0 | 1464.0 | 1382.0 | 1428.0 | 948 Thousand |
| 25 May, 2025 | 1376.0 | 1413.0 | 1364.0 | 1398.0 | 252.51 Thousand |
| 22 May, 2025 | 1435.0 | 1436.0 | 1396.0 | 1396.0 | 409.86 Thousand |
| 21 May, 2025 | 1427.0 | 1455.0 | 1402.0 | 1430.0 | 812.57 Thousand |
| 20 May, 2025 | 1475.0 | 1498.0 | 1471.0 | 1471.0 | 708.71 Thousand |
| 19 May, 2025 | 1492.0 | 1500.0 | 1480.0 | 1484.0 | 956.12 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM