NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1296.0
(1.97%)
ILA 1296.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1284.0 | 1312.0 | 1279.0 | 1296.0 | 538.49 Thousand |
| 15 Apr, 2025 | 1284.0 | 1296.0 | 1278.0 | 1283.0 | 409.71 Thousand |
| 14 Apr, 2025 | 1287.0 | 1296.0 | 1268.0 | 1274.0 | 275.13 Thousand |
| 10 Apr, 2025 | 1298.0 | 1301.0 | 1263.0 | 1266.0 | 1.05 Million |
| 09 Apr, 2025 | 1289.0 | 1360.0 | 1254.0 | 1267.0 | 1.35 Million |
| 08 Apr, 2025 | 1295.0 | 1322.0 | 1273.0 | 1289.0 | 1.45 Million |
| 07 Apr, 2025 | 1239.0 | 1300.0 | 1202.0 | 1268.0 | 1.12 Million |
| 06 Apr, 2025 | 1260.0 | 1271.0 | 1240.0 | 1259.0 | 1.24 Million |
| 03 Apr, 2025 | 1322.0 | 1336.0 | 1290.0 | 1297.0 | 666.44 Thousand |
| 02 Apr, 2025 | 1268.0 | 1337.0 | 1266.0 | 1322.0 | 770.1 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM