NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1475.0 | 1498.0 | 1471.0 | 1471.0 | 708.71 Thousand |
| 19 May, 2025 | 1492.0 | 1500.0 | 1480.0 | 1484.0 | 956.12 Thousand |
| 18 May, 2025 | 1469.0 | 1501.0 | 1468.0 | 1498.0 | 516.45 Thousand |
| 15 May, 2025 | 1450.0 | 1481.0 | 1450.0 | 1462.0 | 1.11 Million |
| 14 May, 2025 | 1421.0 | 1488.0 | 1405.0 | 1462.0 | 763.9 Thousand |
| 13 May, 2025 | 1377.0 | 1421.0 | 1377.0 | 1421.0 | 1.44 Million |
| 12 May, 2025 | 1412.0 | 1412.0 | 1382.0 | 1386.0 | 554.67 Thousand |
| 11 May, 2025 | 1409.0 | 1409.0 | 1384.0 | 1384.0 | 361.92 Thousand |
| 08 May, 2025 | 1387.0 | 1426.0 | 1367.0 | 1384.0 | 1.59 Million |
| 07 May, 2025 | 1357.0 | 1369.0 | 1349.0 | 1369.0 | 747.21 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM