NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1333.0 | 1365.0 | 1326.0 | 1349.0 | 1.85 Million |
| 05 May, 2025 | 1300.0 | 1337.0 | 1281.0 | 1323.0 | 2.44 Million |
| 04 May, 2025 | 1331.0 | 1339.0 | 1327.0 | 1327.0 | 585.83 Thousand |
| 29 Apr, 2025 | 1366.0 | 1369.0 | 1328.0 | 1353.0 | 1.17 Million |
| 28 Apr, 2025 | 1352.0 | 1365.0 | 1343.0 | 1353.0 | 698.07 Thousand |
| 27 Apr, 2025 | 1340.0 | 1357.0 | 1340.0 | 1352.0 | 443.88 Thousand |
| 24 Apr, 2025 | 1331.0 | 1352.0 | 1319.0 | 1337.0 | 1.22 Million |
| 23 Apr, 2025 | 1339.0 | 1346.0 | 1328.0 | 1334.0 | 764.81 Thousand |
| 22 Apr, 2025 | 1325.0 | 1342.0 | 1318.0 | 1323.0 | 918.56 Thousand |
| 21 Apr, 2025 | 1334.0 | 1334.0 | 1311.0 | 1330.0 | 718.46 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM