NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1334.0 | 1334.0 | 1311.0 | 1330.0 | 718.46 Thousand |
| 20 Apr, 2025 | 1296.0 | 1328.0 | 1296.0 | 1328.0 | 357.64 Thousand |
| 17 Apr, 2025 | 1284.0 | 1312.0 | 1279.0 | 1296.0 | 538.49 Thousand |
| 16 Apr, 2025 | 1266.0 | 1288.0 | 1255.0 | 1271.0 | 408.44 Thousand |
| 15 Apr, 2025 | 1284.0 | 1296.0 | 1278.0 | 1283.0 | 409.71 Thousand |
| 14 Apr, 2025 | 1287.0 | 1296.0 | 1268.0 | 1278.0 | 410.81 Thousand |
| 10 Apr, 2025 | 1298.0 | 1301.0 | 1263.0 | 1266.0 | 1.05 Million |
| 09 Apr, 2025 | 1289.0 | 1360.0 | 1254.0 | 1267.0 | 1.35 Million |
| 08 Apr, 2025 | 1295.0 | 1322.0 | 1273.0 | 1289.0 | 1.45 Million |
| 07 Apr, 2025 | 1239.0 | 1300.0 | 1202.0 | 1268.0 | 1.12 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM