NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 1260.0 | 1271.0 | 1240.0 | 1259.0 | 1.24 Million |
| 03 Apr, 2025 | 1322.0 | 1336.0 | 1290.0 | 1297.0 | 666.44 Thousand |
| 02 Apr, 2025 | 1268.0 | 1337.0 | 1266.0 | 1322.0 | 770.1 Thousand |
| 01 Apr, 2025 | 1250.0 | 1283.0 | 1242.0 | 1265.0 | 776.27 Thousand |
| 31 Mar, 2025 | 1250.0 | 1250.0 | 1231.0 | 1249.0 | 600.79 Thousand |
| 30 Mar, 2025 | 1265.0 | 1265.0 | 1237.0 | 1255.0 | 294.08 Thousand |
| 27 Mar, 2025 | 1219.0 | 1269.0 | 1206.0 | 1267.0 | 2.59 Million |
| 26 Mar, 2025 | 1250.0 | 1265.0 | 1207.0 | 1219.0 | 1.01 Million |
| 25 Mar, 2025 | 1231.0 | 1257.0 | 1223.0 | 1240.0 | 824.38 Thousand |
| 24 Mar, 2025 | 1227.0 | 1255.0 | 1222.0 | 1228.0 | 1.16 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM