NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1340.0 | 1359.0 | 1334.0 | 1347.0 | 650.39 Thousand |
| 06 Mar, 2025 | 1343.0 | 1343.0 | 1301.0 | 1315.0 | 1.58 Million |
| 05 Mar, 2025 | 1375.0 | 1393.0 | 1341.0 | 1344.0 | 1.37 Million |
| 04 Mar, 2025 | 1419.0 | 1434.0 | 1339.0 | 1370.0 | 2.59 Million |
| 03 Mar, 2025 | 1421.0 | 1445.0 | 1389.0 | 1435.0 | 1.69 Million |
| 02 Mar, 2025 | 1444.0 | 1452.0 | 1427.0 | 1435.0 | 414.94 Thousand |
| 27 Feb, 2025 | 1452.0 | 1459.0 | 1440.0 | 1443.0 | 1.69 Million |
| 26 Feb, 2025 | 1425.0 | 1435.0 | 1416.0 | 1434.0 | 910.15 Thousand |
| 25 Feb, 2025 | 1365.0 | 1429.0 | 1365.0 | 1410.0 | 2.25 Million |
| 24 Feb, 2025 | 1352.0 | 1372.0 | 1341.0 | 1372.0 | 1.4 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM