NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1317.0 | 1340.0 | 1306.0 | 1340.0 | 573.17 Thousand |
| 11 Feb, 2025 | 1300.0 | 1317.0 | 1295.0 | 1317.0 | 571.98 Thousand |
| 10 Feb, 2025 | 1296.0 | 1322.0 | 1296.0 | 1310.0 | 826.9 Thousand |
| 09 Feb, 2025 | 1310.0 | 1315.0 | 1290.0 | 1297.0 | 371.76 Thousand |
| 07 Feb, 2025 | 1320.0 | 1334.0 | 1310.0 | 1310.0 | 1.45 Million |
| 06 Feb, 2025 | 1320.0 | 1334.0 | 1310.0 | 1310.0 | 1.45 Million |
| 05 Feb, 2025 | 1345.0 | 1377.0 | 1317.0 | 1325.0 | 1.68 Million |
| 04 Feb, 2025 | 1310.0 | 1390.0 | 1293.0 | 1330.0 | 2.25 Million |
| 03 Feb, 2025 | 1290.0 | 1311.0 | 1276.0 | 1299.0 | 1.04 Million |
| 02 Feb, 2025 | 1280.0 | 1298.0 | 1257.0 | 1290.0 | 1.57 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM