NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1235.0 | 1242.0 | 1233.0 | 1242.0 | 1.7 Million |
| 30 Jan, 2025 | 1235.0 | 1242.0 | 1233.0 | 1242.0 | 1.7 Million |
| 29 Jan, 2025 | 1204.0 | 1243.0 | 1190.0 | 1240.0 | 1.78 Million |
| 28 Jan, 2025 | 1227.0 | 1233.0 | 1190.0 | 1200.0 | 2.02 Million |
| 27 Jan, 2025 | 1250.0 | 1251.0 | 1221.0 | 1222.0 | 841.36 Thousand |
| 26 Jan, 2025 | 1234.0 | 1253.0 | 1227.0 | 1253.0 | 1.1 Million |
| 24 Jan, 2025 | 1248.0 | 1248.0 | 1220.0 | 1243.0 | 411.31 Thousand |
| 23 Jan, 2025 | 1248.0 | 1248.0 | 1220.0 | 1243.0 | 411.31 Thousand |
| 22 Jan, 2025 | 1259.0 | 1259.0 | 1231.0 | 1235.0 | 418.16 Thousand |
| 21 Jan, 2025 | 1245.0 | 1255.0 | 1237.0 | 1251.0 | 1.3 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM