NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1187.0 | 1217.0 | 1174.0 | 1217.0 | 1.61 Million |
| 08 Jan, 2025 | 1184.0 | 1187.0 | 1168.0 | 1173.0 | 1.05 Million |
| 07 Jan, 2025 | 1195.0 | 1210.0 | 1182.0 | 1187.0 | 2.02 Million |
| 06 Jan, 2025 | 1155.0 | 1199.0 | 1151.0 | 1180.0 | 1.53 Million |
| 05 Jan, 2025 | 1170.0 | 1170.0 | 1151.0 | 1159.0 | 444.52 Thousand |
| 03 Jan, 2025 | 1155.0 | 1167.0 | 1146.0 | 1154.0 | 952.98 Thousand |
| 02 Jan, 2025 | 1155.0 | 1167.0 | 1146.0 | 1154.0 | 952.98 Thousand |
| 01 Jan, 2025 | 1124.0 | 1150.0 | 1110.0 | 1150.0 | 741.51 Thousand |
| 31 Dec, 2024 | 1080.0 | 1126.0 | 1080.0 | 1114.0 | 723.8 Thousand |
| 30 Dec, 2024 | 1089.0 | 1100.0 | 1080.0 | 1080.0 | 608.76 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM