NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1245.0 | 1255.0 | 1237.0 | 1251.0 | 1.3 Million |
| 20 Jan, 2025 | 1236.0 | 1245.0 | 1229.0 | 1240.0 | 804.12 Thousand |
| 19 Jan, 2025 | 1248.0 | 1248.0 | 1231.0 | 1236.0 | 501.42 Thousand |
| 17 Jan, 2025 | 1241.0 | 1244.0 | 1226.0 | 1230.0 | 683.44 Thousand |
| 16 Jan, 2025 | 1241.0 | 1244.0 | 1226.0 | 1230.0 | 683.44 Thousand |
| 15 Jan, 2025 | 1246.0 | 1255.0 | 1234.0 | 1244.0 | 1.54 Million |
| 14 Jan, 2025 | 1250.0 | 1250.0 | 1217.0 | 1241.0 | 1.29 Million |
| 13 Jan, 2025 | 1239.0 | 1249.0 | 1216.0 | 1230.0 | 2.76 Million |
| 12 Jan, 2025 | 1222.0 | 1238.0 | 1220.0 | 1226.0 | 734.48 Thousand |
| 10 Jan, 2025 | 1187.0 | 1217.0 | 1174.0 | 1217.0 | 1.61 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM