NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1093.0 | 1103.0 | 1090.0 | 1090.0 | 983.37 Thousand |
| 27 Dec, 2024 | 1101.0 | 1111.0 | 1096.0 | 1104.0 | 2.32 Million |
| 26 Dec, 2024 | 1101.0 | 1111.0 | 1096.0 | 1104.0 | 2.32 Million |
| 25 Dec, 2024 | 1123.0 | 1132.0 | 1114.0 | 1119.0 | 561.82 Thousand |
| 24 Dec, 2024 | 1129.0 | 1140.0 | 1120.0 | 1123.0 | 575.92 Thousand |
| 23 Dec, 2024 | 1139.0 | 1144.0 | 1129.0 | 1129.0 | 432.69 Thousand |
| 22 Dec, 2024 | 1122.0 | 1150.0 | 1122.0 | 1139.0 | 529.61 Thousand |
| 20 Dec, 2024 | 1130.0 | 1144.0 | 1126.0 | 1140.0 | 604.82 Thousand |
| 19 Dec, 2024 | 1130.0 | 1144.0 | 1126.0 | 1140.0 | 604.82 Thousand |
| 18 Dec, 2024 | 1136.0 | 1148.0 | 1128.0 | 1133.0 | 754.5 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM