NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1129.0 | 1137.0 | 1120.0 | 1136.0 | 2.35 Million |
| 05 Dec, 2024 | 1129.0 | 1137.0 | 1120.0 | 1136.0 | 2.35 Million |
| 04 Dec, 2024 | 1155.0 | 1155.0 | 1136.0 | 1136.0 | 633.62 Thousand |
| 03 Dec, 2024 | 1131.0 | 1156.0 | 1131.0 | 1148.0 | 593.66 Thousand |
| 02 Dec, 2024 | 1150.0 | 1157.0 | 1142.0 | 1144.0 | 630.71 Thousand |
| 01 Dec, 2024 | 1124.0 | 1159.0 | 1124.0 | 1145.0 | 679.39 Thousand |
| 29 Nov, 2024 | 1147.0 | 1154.0 | 1122.0 | 1128.0 | 7.45 Million |
| 28 Nov, 2024 | 1147.0 | 1154.0 | 1122.0 | 1128.0 | 7.45 Million |
| 27 Nov, 2024 | 1170.0 | 1188.0 | 1152.0 | 1165.0 | 1.18 Million |
| 26 Nov, 2024 | 1159.0 | 1170.0 | 1155.0 | 1166.0 | 1.13 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM