NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1172.0 | 1177.0 | 1159.0 | 1159.0 | 936.19 Thousand |
| 24 Nov, 2024 | 1155.0 | 1166.0 | 1146.0 | 1160.0 | 304.23 Thousand |
| 22 Nov, 2024 | 1148.0 | 1169.0 | 1148.0 | 1155.0 | 775.63 Thousand |
| 21 Nov, 2024 | 1148.0 | 1169.0 | 1148.0 | 1155.0 | 775.63 Thousand |
| 20 Nov, 2024 | 1194.0 | 1194.0 | 1157.0 | 1168.0 | 819.18 Thousand |
| 19 Nov, 2024 | 1185.0 | 1189.0 | 1149.0 | 1170.0 | 1.07 Million |
| 18 Nov, 2024 | 1182.0 | 1182.0 | 1167.0 | 1172.0 | 1.02 Million |
| 17 Nov, 2024 | 1112.0 | 1174.0 | 1112.0 | 1171.0 | 384.17 Thousand |
| 15 Nov, 2024 | 1158.0 | 1177.0 | 1155.0 | 1165.0 | 974.69 Thousand |
| 14 Nov, 2024 | 1158.0 | 1177.0 | 1155.0 | 1165.0 | 974.69 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM