NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1138.0 | 1139.0 | 1114.0 | 1124.0 | 2.09 Million |
| 31 Oct, 2024 | 1138.0 | 1139.0 | 1114.0 | 1124.0 | 2.09 Million |
| 30 Oct, 2024 | 1104.0 | 1136.0 | 1097.0 | 1136.0 | 3.72 Million |
| 29 Oct, 2024 | 1085.0 | 1104.0 | 1083.0 | 1104.0 | 1.74 Million |
| 28 Oct, 2024 | 1084.0 | 1084.0 | 1061.0 | 1080.0 | 2 Million |
| 27 Oct, 2024 | 1090.0 | 1094.0 | 1070.0 | 1075.0 | 1.53 Million |
| 23 Oct, 2024 | 1055.0 | 1055.0 | 1042.0 | 1046.0 | 945.07 Thousand |
| 22 Oct, 2024 | 1055.0 | 1055.0 | 1042.0 | 1046.0 | 945.07 Thousand |
| 21 Oct, 2024 | 1055.0 | 1060.0 | 1048.0 | 1051.0 | 1.15 Million |
| 20 Oct, 2024 | 1060.0 | 1060.0 | 1030.0 | 1055.0 | 1.56 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM