NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1010.0 1034.0 1006.0 1026.0 3.2 Million
15 Oct, 2024 1010.0 1034.0 1006.0 1026.0 3.2 Million
14 Oct, 2024 980.3 999.8 980.3 995.4 755.78 Thousand
13 Oct, 2024 1005.0 1013.0 995.0 996.6 405.1 Thousand
11 Oct, 2024 1025.0 1025.0 998.8 998.9 1.42 Million
10 Oct, 2024 1025.0 1025.0 998.8 998.9 1.42 Million
09 Oct, 2024 1008.0 1021.0 1005.0 1015.0 1.73 Million
08 Oct, 2024 996.9 1010.0 990.4 1004.0 930.67 Thousand
07 Oct, 2024 970.0 997.3 961.1 988.8 1.25 Million
06 Oct, 2024 990.0 995.0 981.0 982.0 1.15 Million