NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 902.0 | 918.0 | 900.3 | 905.0 | 1.35 Million |
| 19 Sep, 2024 | 902.0 | 918.0 | 900.3 | 905.0 | 1.35 Million |
| 18 Sep, 2024 | 898.8 | 907.4 | 893.4 | 902.0 | 1.26 Million |
| 17 Sep, 2024 | 912.0 | 918.8 | 885.1 | 892.0 | 2.31 Million |
| 16 Sep, 2024 | 918.2 | 930.0 | 904.3 | 912.0 | 858.48 Thousand |
| 15 Sep, 2024 | 937.1 | 937.1 | 921.2 | 927.0 | 557.6 Thousand |
| 13 Sep, 2024 | 935.9 | 939.3 | 923.0 | 937.1 | 536.19 Thousand |
| 12 Sep, 2024 | 935.9 | 939.3 | 923.0 | 937.1 | 536.19 Thousand |
| 11 Sep, 2024 | 922.1 | 933.1 | 921.6 | 926.6 | 638.11 Thousand |
| 10 Sep, 2024 | 931.5 | 936.2 | 916.6 | 931.0 | 641.43 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM