NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 947.0 | 955.2 | 938.8 | 952.0 | 673.07 Thousand |
| 27 Aug, 2024 | 958.0 | 958.0 | 937.0 | 940.9 | 519.88 Thousand |
| 26 Aug, 2024 | 937.5 | 963.8 | 937.5 | 949.8 | 690.5 Thousand |
| 25 Aug, 2024 | 899.4 | 939.0 | 899.4 | 938.0 | 683.84 Thousand |
| 23 Aug, 2024 | 921.7 | 924.8 | 910.3 | 920.0 | 768 Thousand |
| 22 Aug, 2024 | 921.7 | 924.8 | 910.3 | 920.0 | 768 Thousand |
| 21 Aug, 2024 | 918.0 | 925.0 | 901.0 | 904.9 | 536.58 Thousand |
| 20 Aug, 2024 | 940.0 | 940.0 | 921.6 | 925.0 | 686.9 Thousand |
| 19 Aug, 2024 | 940.0 | 942.2 | 921.1 | 930.7 | 522.93 Thousand |
| 18 Aug, 2024 | 952.0 | 955.0 | 944.1 | 944.9 | 285.59 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM