NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 937.0 | 951.4 | 931.1 | 939.9 | 635.11 Thousand |
| 15 Aug, 2024 | 937.0 | 951.4 | 931.1 | 939.9 | 635.11 Thousand |
| 14 Aug, 2024 | 934.9 | 934.9 | 918.1 | 927.2 | 586.64 Thousand |
| 13 Aug, 2024 | 921.0 | 926.3 | 910.0 | 917.0 | 1.4 Million |
| 12 Aug, 2024 | 921.0 | 926.3 | 910.0 | 917.0 | 1.4 Million |
| 11 Aug, 2024 | 953.0 | 953.0 | 934.5 | 934.5 | 425.18 Thousand |
| 09 Aug, 2024 | 940.0 | 948.2 | 910.4 | 935.0 | 2.32 Million |
| 08 Aug, 2024 | 940.0 | 948.2 | 910.4 | 935.0 | 2.32 Million |
| 07 Aug, 2024 | 890.0 | 909.6 | 889.0 | 901.0 | 1.03 Million |
| 06 Aug, 2024 | 867.6 | 900.8 | 860.0 | 879.1 | 1.58 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM