NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 867.6 | 900.8 | 860.0 | 879.1 | 1.58 Million |
| 05 Aug, 2024 | 848.0 | 867.2 | 820.0 | 858.0 | 1.27 Million |
| 04 Aug, 2024 | 878.0 | 878.3 | 861.0 | 862.5 | 610.55 Thousand |
| 02 Aug, 2024 | 872.1 | 894.5 | 872.0 | 878.3 | 1.76 Million |
| 01 Aug, 2024 | 872.1 | 894.5 | 872.0 | 878.3 | 1.76 Million |
| 31 Jul, 2024 | 897.0 | 905.2 | 888.8 | 890.1 | 1.16 Million |
| 30 Jul, 2024 | 910.0 | 914.0 | 897.5 | 902.0 | 1.74 Million |
| 29 Jul, 2024 | 920.2 | 929.8 | 908.1 | 910.0 | 1.03 Million |
| 28 Jul, 2024 | 918.0 | 928.0 | 918.0 | 920.2 | 803.4 Thousand |
| 26 Jul, 2024 | 935.0 | 956.1 | 934.9 | 952.7 | 1.81 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM