NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 980.0 | 993.0 | 962.0 | 982.8 | 465.33 Thousand |
| 12 Jul, 2024 | 979.9 | 1004.0 | 978.6 | 989.0 | 1.71 Million |
| 11 Jul, 2024 | 979.9 | 1004.0 | 978.6 | 989.0 | 1.71 Million |
| 10 Jul, 2024 | 965.0 | 977.3 | 958.0 | 965.4 | 563.51 Thousand |
| 09 Jul, 2024 | 953.4 | 975.0 | 952.1 | 960.6 | 1.17 Million |
| 08 Jul, 2024 | 953.4 | 965.0 | 940.0 | 953.4 | 824.49 Thousand |
| 07 Jul, 2024 | 938.4 | 970.0 | 935.0 | 962.0 | 1.34 Million |
| 05 Jul, 2024 | 900.0 | 920.0 | 895.0 | 920.0 | 2.75 Million |
| 04 Jul, 2024 | 900.0 | 920.0 | 895.0 | 920.0 | 2.75 Million |
| 03 Jul, 2024 | 899.2 | 905.5 | 882.8 | 893.6 | 1.76 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM