NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 893.7 | 902.8 | 881.0 | 882.0 | 1.4 Million |
| 19 Jun, 2024 | 875.0 | 899.1 | 870.1 | 890.2 | 401.58 Thousand |
| 18 Jun, 2024 | 901.4 | 903.2 | 867.3 | 876.0 | 828.99 Thousand |
| 17 Jun, 2024 | 856.3 | 895.9 | 856.3 | 892.3 | 783.19 Thousand |
| 16 Jun, 2024 | 882.7 | 887.0 | 861.0 | 864.9 | 472.31 Thousand |
| 14 Jun, 2024 | 900.0 | 910.0 | 865.0 | 871.4 | 1.69 Million |
| 13 Jun, 2024 | 900.0 | 910.0 | 865.0 | 871.4 | 1.69 Million |
| 11 Jun, 2024 | 898.0 | 900.9 | 891.1 | 900.0 | 474.73 Thousand |
| 10 Jun, 2024 | 898.0 | 900.9 | 891.1 | 900.0 | 474.73 Thousand |
| 09 Jun, 2024 | 889.0 | 898.0 | 882.3 | 898.0 | 693.07 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM