NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 895.6 | 905.4 | 890.0 | 894.7 | 939.4 Thousand |
| 30 Jun, 2024 | 898.0 | 905.9 | 887.0 | 895.6 | 679.41 Thousand |
| 28 Jun, 2024 | 906.8 | 912.7 | 900.0 | 900.0 | 2.6 Million |
| 27 Jun, 2024 | 906.8 | 912.7 | 900.0 | 900.0 | 2.6 Million |
| 26 Jun, 2024 | 915.2 | 946.0 | 915.2 | 915.5 | 4.03 Million |
| 25 Jun, 2024 | 857.5 | 879.0 | 857.5 | 870.8 | 1.16 Million |
| 24 Jun, 2024 | 883.0 | 900.0 | 855.0 | 863.0 | 974.02 Thousand |
| 23 Jun, 2024 | 870.0 | 887.5 | 854.1 | 878.3 | 690.19 Thousand |
| 21 Jun, 2024 | 893.7 | 902.8 | 881.0 | 882.0 | 1.4 Million |
| 20 Jun, 2024 | 893.7 | 902.8 | 881.0 | 882.0 | 1.4 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM