NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 951.0 | 963.2 | 947.9 | 953.0 | 894.46 Thousand |
| 23 Jul, 2024 | 952.1 | 962.9 | 952.1 | 957.6 | 1.03 Million |
| 22 Jul, 2024 | 955.0 | 968.3 | 951.1 | 952.1 | 845.31 Thousand |
| 21 Jul, 2024 | 946.1 | 967.0 | 926.0 | 957.1 | 610.11 Thousand |
| 19 Jul, 2024 | 969.2 | 973.0 | 965.0 | 970.0 | 626.64 Thousand |
| 18 Jul, 2024 | 969.2 | 973.0 | 965.0 | 970.0 | 626.64 Thousand |
| 17 Jul, 2024 | 979.8 | 979.8 | 960.0 | 969.2 | 357.21 Thousand |
| 16 Jul, 2024 | 966.2 | 979.8 | 965.0 | 969.2 | 620.49 Thousand |
| 15 Jul, 2024 | 990.0 | 990.0 | 970.6 | 974.0 | 454.08 Thousand |
| 14 Jul, 2024 | 980.0 | 993.0 | 962.0 | 982.8 | 465.33 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM