NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 898.0 | 900.9 | 891.1 | 900.0 | 474.73 Thousand |
| 09 Jun, 2024 | 889.0 | 898.0 | 882.3 | 898.0 | 693.07 Thousand |
| 07 Jun, 2024 | 890.2 | 899.0 | 882.8 | 884.7 | 1.6 Million |
| 06 Jun, 2024 | 890.2 | 899.0 | 882.8 | 884.7 | 1.6 Million |
| 05 Jun, 2024 | 933.0 | 936.3 | 890.1 | 913.8 | 1.43 Million |
| 04 Jun, 2024 | 927.0 | 932.6 | 909.1 | 931.7 | 938.9 Thousand |
| 03 Jun, 2024 | 913.0 | 940.0 | 910.0 | 940.0 | 1.34 Million |
| 02 Jun, 2024 | 940.0 | 946.3 | 930.2 | 931.6 | 665.27 Thousand |
| 31 May, 2024 | 913.0 | 927.0 | 912.0 | 916.4 | 1.3 Million |
| 30 May, 2024 | 913.0 | 927.0 | 912.0 | 916.4 | 1.3 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM