NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1000.0 1010.0 996.4 998.0 2.19 Million
15 Jan, 2024 1015.0 1019.0 1005.0 1007.0 1.69 Million
14 Jan, 2024 1015.0 1019.0 1005.0 1007.0 195.84 Thousand
12 Jan, 2024 1000.0 1016.0 997.1 1011.0 900.18 Thousand
11 Jan, 2024 1001.0 1003.0 997.0 1001.0 2.87 Million
10 Jan, 2024 1015.0 1018.0 1001.0 1006.0 2.87 Million
09 Jan, 2024 1004.0 1025.0 1000.0 1020.0 777.07 Thousand
08 Jan, 2024 1003.0 1017.0 1003.0 1009.0 777.07 Thousand
07 Jan, 2024 1003.0 1017.0 1003.0 1009.0 214.56 Thousand
05 Jan, 2024 1015.0 1016.0 1000.0 1008.0 1.2 Million