NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 924.0 | 932.5 | 918.1 | 925.0 | 718.36 Thousand |
| 27 May, 2024 | 930.0 | 938.0 | 918.0 | 930.0 | 729.32 Thousand |
| 26 May, 2024 | 914.1 | 931.0 | 914.1 | 928.9 | 652.66 Thousand |
| 24 May, 2024 | 931.1 | 931.1 | 913.1 | 914.1 | 718.32 Thousand |
| 23 May, 2024 | 931.1 | 931.1 | 913.1 | 914.1 | 718.32 Thousand |
| 22 May, 2024 | 921.3 | 930.0 | 917.0 | 926.3 | 642.87 Thousand |
| 21 May, 2024 | 937.4 | 951.0 | 916.2 | 921.3 | 552.35 Thousand |
| 20 May, 2024 | 914.8 | 930.0 | 913.0 | 930.0 | 867.02 Thousand |
| 19 May, 2024 | 923.8 | 934.0 | 914.2 | 914.8 | 433.35 Thousand |
| 17 May, 2024 | 936.3 | 941.0 | 913.5 | 923.8 | 976.96 Thousand |
KBCGLOBAL
7805
0984
6833
3310
BOOM