NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 941.1 | 944.9 | 925.2 | 935.2 | 1.31 Million |
| 08 Sep, 2024 | 945.0 | 950.0 | 934.0 | 945.7 | 948.3 Thousand |
| 06 Sep, 2024 | 936.1 | 953.4 | 925.5 | 953.4 | 737.74 Thousand |
| 05 Sep, 2024 | 936.1 | 953.4 | 925.5 | 953.4 | 737.74 Thousand |
| 04 Sep, 2024 | 932.0 | 942.3 | 924.0 | 936.1 | 710.13 Thousand |
| 03 Sep, 2024 | 961.6 | 961.6 | 942.0 | 946.2 | 555.47 Thousand |
| 02 Sep, 2024 | 955.0 | 965.0 | 953.2 | 961.6 | 674.58 Thousand |
| 01 Sep, 2024 | 970.0 | 970.0 | 953.1 | 955.0 | 207.3 Thousand |
| 30 Aug, 2024 | 965.0 | 967.0 | 955.2 | 964.4 | 2.39 Million |
| 29 Aug, 2024 | 965.0 | 967.0 | 955.2 | 964.4 | 2.39 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM