NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1035.0 | 1035.0 | 995.0 | 1011.0 | 1.45 Million |
| 01 Oct, 2024 | 1035.0 | 1035.0 | 995.0 | 1011.0 | 1.45 Million |
| 30 Sep, 2024 | 1013.0 | 1039.0 | 1000.0 | 1025.0 | 1.82 Million |
| 29 Sep, 2024 | 999.0 | 1038.0 | 987.5 | 1013.0 | 1.87 Million |
| 27 Sep, 2024 | 977.5 | 977.5 | 948.0 | 977.5 | 2.8 Million |
| 26 Sep, 2024 | 977.5 | 977.5 | 948.0 | 977.5 | 2.8 Million |
| 25 Sep, 2024 | 947.8 | 960.0 | 939.3 | 945.2 | 1.19 Million |
| 24 Sep, 2024 | 932.0 | 962.0 | 925.1 | 955.0 | 947.05 Thousand |
| 23 Sep, 2024 | 918.7 | 931.8 | 918.6 | 922.0 | 885.52 Thousand |
| 22 Sep, 2024 | 899.0 | 918.7 | 893.5 | 918.0 | 1.24 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM