NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1170.0 1186.0 1157.0 1157.0 893.12 Thousand
12 Nov, 2024 1177.0 1177.0 1150.0 1158.0 3.59 Million
11 Nov, 2024 1184.0 1198.0 1161.0 1177.0 1.34 Million
10 Nov, 2024 1160.0 1199.0 1160.0 1189.0 1.06 Million
08 Nov, 2024 1139.0 1160.0 1132.0 1160.0 2.17 Million
07 Nov, 2024 1139.0 1160.0 1132.0 1160.0 2.17 Million
06 Nov, 2024 1119.0 1130.0 1110.0 1130.0 730.54 Thousand
05 Nov, 2024 1098.0 1111.0 1090.0 1096.0 1.36 Million
04 Nov, 2024 1106.0 1110.0 1093.0 1094.0 846.93 Thousand
03 Nov, 2024 1109.0 1117.0 1100.0 1103.0 775.64 Thousand