NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1129.0 1141.0 1129.0 1138.0 196.86 Thousand
19 Sep, 2023 1144.0 1144.0 1128.0 1130.0 507.06 Thousand
18 Sep, 2023 1130.0 1137.0 1126.0 1137.0 611.88 Thousand
14 Sep, 2023 1135.0 1138.0 1125.0 1130.0 1.99 Million