NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 948.0 956.7 942.0 948.0 8.12 Million
19 Nov, 2023 950.0 952.0 932.5 939.7 1.3 Million
16 Nov, 2023 912.6 953.9 904.1 950.0 5.57 Million
15 Nov, 2023 909.5 914.9 906.1 912.0 641.01 Thousand
14 Nov, 2023 905.5 915.0 902.3 905.0 1.02 Million
13 Nov, 2023 928.0 931.4 897.0 901.0 1.47 Million
12 Nov, 2023 950.0 973.9 914.0 929.6 948.51 Thousand
09 Nov, 2023 950.0 957.2 930.1 936.0 2.48 Million
08 Nov, 2023 949.7 950.8 935.0 946.0 2.77 Million
07 Nov, 2023 944.1 979.0 938.5 949.0 1.35 Million