NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1352.0
(1.12%)
ILA 1352.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 917.0 | 951.0 | 916.2 | 950.0 | 1.66 Million |
| 07 Apr, 2024 | 915.5 | 921.2 | 900.1 | 907.0 | 606.95 Thousand |
| 05 Apr, 2024 | 922.1 | 925.0 | 901.6 | 915.0 | 1.75 Million |
| 04 Apr, 2024 | 922.1 | 925.0 | 901.6 | 915.0 | 1.75 Million |
| 03 Apr, 2024 | 918.5 | 941.7 | 918.0 | 930.7 | 967.28 Thousand |
| 02 Apr, 2024 | 940.9 | 941.9 | 920.0 | 926.0 | 1.11 Million |
| 01 Apr, 2024 | 941.0 | 949.4 | 936.0 | 943.0 | 442.31 Thousand |
| 31 Mar, 2024 | 949.0 | 949.0 | 928.1 | 935.3 | 564.62 Thousand |
| 29 Mar, 2024 | 975.0 | 975.0 | 930.0 | 937.8 | 2.27 Million |
| 28 Mar, 2024 | 975.0 | 975.0 | 930.0 | 937.8 | 2.27 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM