NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1133.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 905.0 919.5 892.1 900.0 2.02 Million
22 Oct, 2023 924.5 924.5 895.2 905.0 1.39 Million
19 Oct, 2023 940.0 947.4 907.2 924.5 2.85 Million
18 Oct, 2023 935.2 943.9 905.0 940.0 2.68 Million
17 Oct, 2023 959.2 965.0 931.0 934.5 2.64 Million
16 Oct, 2023 940.0 958.9 938.7 953.0 2.74 Million
15 Oct, 2023 972.1 972.1 923.0 938.0 2.11 Million
12 Oct, 2023 1018.0 1018.0 966.8 972.9 2.29 Million
11 Oct, 2023 990.0 1025.0 950.1 1007.0 5.5 Million
10 Oct, 2023 995.0 1028.0 990.0 990.0 1.22 Million