NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 865.0 898.0 860.0 895.0 12.5 Million
13 Mar, 2024 951.4 958.9 932.1 935.0 12.5 Million
12 Mar, 2024 961.2 972.3 951.0 951.4 875.6 Thousand
11 Mar, 2024 980.0 981.2 961.3 962.3 529.87 Thousand
10 Mar, 2024 980.0 981.2 961.3 962.3 529.87 Thousand
08 Mar, 2024 986.8 999.9 975.5 975.5 1.54 Million
07 Mar, 2024 980.0 999.0 976.9 995.7 1.54 Million
06 Mar, 2024 980.0 982.3 973.1 980.0 384.22 Thousand
05 Mar, 2024 975.0 982.5 970.0 982.5 994.32 Thousand
04 Mar, 2024 980.0 990.0 976.0 976.0 994.32 Thousand