NewMed Energy - Limited Partnership (NWMD.TA)
ILA 1133.0
(-0.26%)
ILA 1133.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1150.0 | 1154.0 | 1132.0 | 1138.0 | 691.58 Thousand |
| 20 Sep, 2023 | 1129.0 | 1141.0 | 1129.0 | 1138.0 | 196.86 Thousand |
| 19 Sep, 2023 | 1144.0 | 1144.0 | 1128.0 | 1130.0 | 507.06 Thousand |
| 18 Sep, 2023 | 1130.0 | 1137.0 | 1126.0 | 1137.0 | 611.88 Thousand |
| 14 Sep, 2023 | 1135.0 | 1138.0 | 1125.0 | 1130.0 | 1.99 Million |
KBCGLOBAL
7805
0984
6833
3310
BOOM