NewMed Energy - Limited Partnership (NWMD.TA)

ILA 1352.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 987.0 1003.0 970.0 982.7 1.71 Million
20 Feb, 2024 980.0 987.0 973.0 987.0 3.83 Million
19 Feb, 2024 936.0 980.4 936.0 980.0 3.83 Million
18 Feb, 2024 936.0 980.4 936.0 980.0 1.77 Million
16 Feb, 2024 920.0 941.0 916.3 934.3 4.8 Million
15 Feb, 2024 912.0 956.7 910.3 920.0 4.8 Million
14 Feb, 2024 926.4 926.4 913.0 915.0 1.59 Million
13 Feb, 2024 911.0 924.0 910.0 917.0 1.59 Million
12 Feb, 2024 909.0 932.2 905.0 917.1 1.19 Million
11 Feb, 2024 909.0 932.2 905.0 917.1 787.49 Thousand